LIVE VMware Stock Price (VMW)

LIVE VMware (VMW) Stock Price

NYSE (New York Stock Exchange)

Share Price

$153.05

Live Price

$147.04

Change PCT

-3.07%

Change (24 hrs)

-4.65

Live VMware (VMW) Stock Price Chart

VMware Financials

VMware Stock Price History Table

DateOpenCloseHighLowVolume

VMware REAL TIME Stock Price

Price

$147.04

Currency

USD

Open

$153.05

High

$153.28

Low

$145.68

Year High

$206.80

Year Low

$128.69

Day Change

-4.65

Change PCT

-3.07

Close Yesterday

$151.69

Market Cap

61335085056

Volume

1343620

Shares

109910000

Where to Buy VMware Stocks?

Robin Hood

Our rating

Invest in stocks, ETFs, options, and cryptocurrencies, all commission-free, right from your phone or desktop.

What we like

  • Commission-Free Trading
  • Daily Podcasts
  • Analyst Ratings
  • Promotions available
  • Stocks, Crypto, ETFs and more

Stash Invest

Our rating

Join 3+ million Americans investing, saving, and banking with Stash.

What we like

  • Educational and news platform
  • Fractional Shares
  • $5 Min. Trade
  • No Minimum Deposit
  • Great Mobile App

M1 Finance

Our rating

M1 Finance empowers you to manage your money and build wealth with ease.

What we like

  • No fees or commissions
  • No initial minimum deposit
  • Beginner friendly
  • Fractional shares
  • Borrow up to 35% of your balance