LIVE United Technologies Stock Price (UTX)
LIVE United Technologies (UTX) Stock Price
NYSE (New York Stock Exchange)
Share Price
$146.90
Live Price
$146.22
Change PCT
-0.52%
Change (24 hrs)
-0.77
Live United Technologies (UTX) Stock Price Chart
United Technologies Financials
Code
UTX
Type
Common Stock
Name
United Technologies Corporation
Exchange
NYSE
URL
www.utc.com
Full Time Employees
240200
Market Capitalization
123388493824
Market Capitalization Min
123388.4938
EBITDA
13998000128
PE Ratio
24.1201
PEG Ratio
2.8000
Dividend Share
2.9400
Dividend Yield
0.0205
Earnings Per Share
5.9270
All Figures in $
Date
2018-12-31
2017-12-31
2016-12-31
2015-12-31
Total Revenue
66,501,000,000
59,837,000,000
57,244,000,000
56,098,000,000
Cost Of Revenue
49,838,000,000
44,201,000,000
41,471,000,000
40,431,000,000
Gross Profit
16,663,000,000
15,636,000,000
15,773,000,000
15,667,000,000
Total Operating Expenses
57,678,000,000
52,148,000,000
49,166,000,000
47,883,000,000
Operating Income
8,823,000,000
7,689,000,000
8,078,000,000
8,215,000,000
Income Before Tax
8,280,000,000
7,763,000,000
7,133,000,000
6,467,000,000
Income Tax Expense
2,626,000,000
2,843,000,000
1,697,000,000
2,111,000,000
Net Income
5,269,000,000
4,552,000,000
5,055,000,000
7,608,000,000
EBIT
8,823,000,000
7,689,000,000
8,078,000,000
8,215,000,000
All Figures in $
Date
2018-12-31
2017-12-31
2016-12-31
2015-12-31
Filing Date
2019-02-07
2018-02-09
2017-02-09
2016-02-11
Intangible Assets
26,424,000,000
15,883,000,000
15,684,000,000
15,603,000,000
Total Liabilities
93,492,000,000
65,368,000,000
60,241,000,000
58,518,000,000
Total Stockholder Equity
38,446,000,000
29,610,000,000
27,579,000,000
27,358,000,000
Deferred Long Term Liabilities
830,000,000
0.00
0.00
0.00
Other Current Liabilities
6,930,000,000
5,479,000,000
5,297,000,000
7,266,000,000
Total Assets
134,211,000,000
96,920,000,000
89,706,000,000
87,484,000,000
Common Stock
22,514,000,000
17,574,000,000
17,285,000,000
16,033,000,000
Other Current Stock
1,511,000,000
1,397,000,000
1,208,000,000
843,000,000
Retained Earnings
57,823,000,000
55,242,000,000
52,873,000,000
49,956,000,000
Other Liabilities
20,932,000,000
15,988,000,000
16,638,000,000
16,580,000,000
Good Will
48,112,000,000
27,910,000,000
27,059,000,000
27,301,000,000
Other Assets
8,852,000,000
7,711,000,000
7,857,000,000
8,124,000,000
Cash
6,152,000,000
8,985,000,000
7,157,000,000
7,075,000,000
totalcurrentliabilities
31,368,000,000
24,391,000,000
21,906,000,000
22,618,000,000
Short Long Term Debt
2,876,000,000
2,104,000,000
1,603,000,000
179,000,000
Other Stockholder Equity
-9409000000.00
-7610000000.00
-8429000000.00
-7724000000.00
Property Plant Equipment
12,297,000,000
10,186,000,000
9,158,000,000
8,732,000,000
Total Current Assets
35,503,000,000
32,858,000,000
28,550,000,000
26,706,000,000
Net Tangible Assets
-36090000000.00
-14183000000.00
-15164000000.00
-15546000000.00
Net Receivables
17,757,000,000
12,595,000,000
11,481,000,000
10,653,000,000
Long Term Debt
41,192,000,000
24,989,000,000
21,697,000,000
19,320,000,000
Inventory
10,083,000,000
9,881,000,000
8,704,000,000
8,135,000,000
Accounts Payable
11,080,000,000
9,579,000,000
7,483,000,000
6,875,000,000
Treasury Stock
32,482,000,000
35,596,000,000
34,150,000,000
30,907,000,000
All Figures in $
Date
2019-10-22
2018-12-31
2017-12-31
2016-12-31
Earnings Per Share (EPS)
6.32
7.62
6.66
6.113
All Figures in $
United Technologies Stock Price History Table
| Date | Open | Close | High | Low | Volume |
|---|
United Technologies REAL TIME Stock Price
Price
$146.22
Currency
USD
Open
$146.90
High
$147.35
Low
$146.15
Year High
$149.81
Year Low
$100.48
Day Change
-0.77
Change PCT
-0.52
Close Yesterday
$146.99
Market Cap
126227193856
Volume
1398320
Shares
863268992
Where to Buy United Technologies Stocks?
Robin Hood
Our rating
![Where to Buy [name] Stocks?](https://data.finixio.com/wp-content/themes/understrap-child/assets/img/exchange_logos/robinhood.svg)
Invest in stocks, ETFs, options, and cryptocurrencies, all commission-free, right from your phone or desktop.
What we like
- Commission-Free Trading
- Daily Podcasts
- Analyst Ratings
- Promotions available
- Stocks, Crypto, ETFs and more
Stash Invest
Our rating
![Where to Buy [name] Stocks?](https://data.finixio.com/wp-content/themes/understrap-child/assets/img/exchange_logos/stash.svg)
Join 3+ million Americans investing, saving, and banking with Stash.
What we like
- Educational and news platform
- Fractional Shares
- $5 Min. Trade
- No Minimum Deposit
- Great Mobile App
M1 Finance
Our rating
![Where to Buy [name] Stocks?](https://data.finixio.com/wp-content/themes/understrap-child/assets/img/exchange_logos/m1finance.svg)
M1 Finance empowers you to manage your money and build wealth with ease.
What we like
- No fees or commissions
- No initial minimum deposit
- Beginner friendly
- Fractional shares
- Borrow up to 35% of your balance
Related Top Stocks
$366.00
4.55%
$381.00
-0.13%
$350.00
-0.03%
$216.00
0.07%
$184.00
-0.39%
$543.00
0.38%
$122.00
0.71%
$46.00
-0.97%
$251.00
0.27%
$89.00
2.29%
$25.00
0.12%
$77.00
N/A%
$61.00
0.03%
$44.00
0.25%