LIVE Shiloh Industries Stock Price (SHLO)
LIVE Shiloh Industries (SHLO) Stock Price
NASDAQ (NASDAQ Stock Exchange)
Share Price
$4.08
Live Price
$4.01
Change PCT
-0.99%
Change (24 hrs)
-0.04
Live Shiloh Industries (SHLO) Stock Price Chart
Shiloh Industries Financials
Code
SHLO
Type
Common Stock
Name
Shiloh Industries, Inc
Exchange
NASDAQ
URL
www.shiloh.com
Full Time Employees
4000
Market Capitalization
90168648
Market Capitalization Min
90.1686
EBITDA
63722000
PEG Ratio
-0.6900
Dividend Yield
0.0000
Earnings Per Share
-0.6290
All Figures in $
Date
2018-10-31
2017-10-31
2016-10-31
2015-10-31
Total Revenue
1,139,944,000
1,041,986,000
1,065,834,000
1,073,052,000
Cost Of Revenue
1,023,849,000
926,631,000
969,498,000
986,865,000
Gross Profit
116,095,000
115,355,000
96,336,000
86,187,000
Total Operating Expenses
1,111,082,000
1,013,254,000
1,045,333,000
1,052,188,000
Operating Income
28,862,000
28,732,000
20,501,000
20,864,000
Income Before Tax
6,260,000
6,423,000
-1483000.00
10,615,000
Income Tax Expense
-5219000.00
7,120,000
-5152000.00
4,710,000
Net Income
11,479,000
-697000.00
3,669,000
5,905,000
EBIT
28,862,000
28,732,000
20,501,000
20,864,000
All Figures in $
Date
2018-10-31
2017-10-31
2016-10-31
2015-10-31
Filing Date
2018-12-20
2018-01-05
2017-01-17
2016-01-14
Intangible Assets
16,156,000
15,025,000
17,279,000
19,543,000
Total Liabilities
510,153,000
430,262,000
493,639,000
526,392,000
Total Stockholder Equity
199,522,000
188,321,000
132,790,000
134,462,000
Other Current Liabilities
2,489,000
1,963,000
1,686,000
34,459,000
Total Assets
709,675,000
618,583,000
626,429,000
660,854,000
Common Stock
234,000
231,000
176,000
173,000
Other Current Stock
23,515,000
22,610,000
27,945,000
45,449,000
Retained Earnings
135,813,000
117,976,000
118,673,000
115,004,000
Other Liabilities
21,170,000
31,224,000
28,634,000
24,868,000
Good Will
27,376,000
27,859,000
27,490,000
27,992,000
Other Assets
12,423,000
14,287,000
21,370,000
14,467,000
Cash
16,843,000
8,736,000
8,696,000
13,100,000
totalcurrentliabilities
243,632,000
215,885,000
203,047,000
197,662,000
Short Long Term Debt
1,327,000
1,377,000
1,362,000
1,357,000
Other Stockholder Equity
-50930000.00
-42237000.00
-56462000.00
-50049000.00
Property Plant Equipment
316,176,000
266,891,000
265,837,000
279,223,000
Total Current Assets
332,977,000
294,521,000
293,153,000
319,629,000
Long Term Investments
4,567,000
0.00
1,300,000
0.00
Net Tangible Assets
155,990,000
145,437,000
88,021,000
86,927,000
Short Term Investments
0.00
194,000
174,000
356,000
Net Receivables
210,729,000
189,423,000
185,097,000
195,247,000
Long Term Debt
243,300,000
183,153,000
261,958,000
303,862,000
Inventory
71,412,000
61,812,000
60,547,000
57,868,000
Accounts Payable
177,400,000
166,059,000
158,514,000
161,123,000
All Figures in $
Date
2019-09-30
2018-10-31
Earnings Per Share (EPS)
-0.0437
7.2628
0.00
0.00
All Figures in $
Shiloh Industries Stock Price History Table
| Date | Open | Close | High | Low | Volume |
|---|
Shiloh Industries REAL TIME Stock Price
Price
$4.01
Currency
USD
Open
$4.08
High
$4.17
Low
$4.01
Year High
$8.09
Year Low
$3.57
Day Change
-0.04
Change PCT
-0.99
Close Yesterday
$4.05
Market Cap
95402720
Volume
99563
Shares
23761500
Where to Buy Shiloh Industries Stocks?
Robin Hood
Our rating
![Where to Buy [name] Stocks?](https://data.finixio.com/wp-content/themes/understrap-child/assets/img/exchange_logos/robinhood.svg)
Invest in stocks, ETFs, options, and cryptocurrencies, all commission-free, right from your phone or desktop.
What we like
- Commission-Free Trading
- Daily Podcasts
- Analyst Ratings
- Promotions available
- Stocks, Crypto, ETFs and more
Stash Invest
Our rating
![Where to Buy [name] Stocks?](https://data.finixio.com/wp-content/themes/understrap-child/assets/img/exchange_logos/stash.svg)
Join 3+ million Americans investing, saving, and banking with Stash.
What we like
- Educational and news platform
- Fractional Shares
- $5 Min. Trade
- No Minimum Deposit
- Great Mobile App
M1 Finance
Our rating
![Where to Buy [name] Stocks?](https://data.finixio.com/wp-content/themes/understrap-child/assets/img/exchange_logos/m1finance.svg)
M1 Finance empowers you to manage your money and build wealth with ease.
What we like
- No fees or commissions
- No initial minimum deposit
- Beginner friendly
- Fractional shares
- Borrow up to 35% of your balance
Related Top Stocks
$35.00
0.14%
$29.00
0.17%
$71.00
-0.86%
$71.00
0.84%
$94.00
0.64%
$43.00
0.14%
$2.00
-2.46%
$20.00
-3.57%
$7.00
-3.89%
$2.00
-6.80%
$4.00
-0.44%
$23.00
N/A%
$2.00
-0.50%
$3.00
-0.86%