LIVE Plains All American Pipeline L.P. Stock Price (PAA)
LIVE Plains All American Pipeline L.P. (PAA) Stock Price
NYSE (New York Stock Exchange)
Share Price
$17.78
Live Price
$18.01
Change PCT
2.56%
Change (24 hrs)
0.45
Live Plains All American Pipeline L.P. (PAA) Stock Price Chart
Plains All American Pipeline L.P. Financials
Code
PAA
Type
Common Stock
Name
Plains All American Pipeline, L.P
Exchange
NYSE
URL
www.plainsallamerican.com
Full Time Employees
4900
Market Capitalization
13912634368
Market Capitalization Min
13912.6344
EBITDA
3495000064
PE Ratio
4.8837
PEG Ratio
0.2700
Dividend Share
1.4400
Dividend Yield
0.0758
Earnings Per Share
3.9130
All Figures in $
Date
2018-12-31
2017-12-31
2016-12-31
2015-12-31
Total Revenue
34,055,000,000
26,223,000,000
20,182,000,000
23,152,000,000
Cost Of Revenue
31,048,000,000
24,133,000,000
18,412,000,000
21,063,000,000
Gross Profit
3,007,000,000
2,090,000,000
1,770,000,000
2,089,000,000
Total Operating Expenses
31,884,000,000
24,920,000,000
19,205,000,000
21,773,000,000
Operating Income
2,171,000,000
1,303,000,000
977,000,000
1,379,000,000
Income Before Tax
2,414,000,000
902,000,000
755,000,000
1,006,000,000
Income Tax Expense
198,000,000
44,000,000
25,000,000
100,000,000
Net Income
2,216,000,000
856,000,000
333,000,000
314,000,000
EBIT
2,171,000,000
1,303,000,000
977,000,000
1,379,000,000
All Figures in $
Date
2018-12-31
2017-12-31
2016-12-31
2015-12-31
Filing Date
2019-02-27
2018-02-27
2017-02-23
2016-02-25
Intangible Assets
772,000,000
844,000,000
242,000,000
283,000,000
Total Liabilities
13,473,000,000
14,371,000,000
15,362,000,000
14,349,000,000
Total Stockholder Equity
9,710,000,000
8,665,000,000
7,251,000,000
7,580,000,000
Other Current Liabilities
623,000,000
384,000,000
404,000,000
413,000,000
Total Assets
25,511,000,000
25,351,000,000
24,210,000,000
22,288,000,000
Common Stock
9,710,000,000
8,665,000,000
7,251,000,000
7,580,000,000
Other Current Stock
373,000,000
221,000,000
603,000,000
241,000,000
Other Liabilities
866,000,000
646,000,000
547,000,000
534,000,000
Good Will
2,521,000,000
2,566,000,000
2,344,000,000
2,405,000,000
Other Assets
1,196,000,000
1,096,000,000
1,137,000,000
1,130,000,000
Cash
66,000,000
37,000,000
47,000,000
27,000,000
totalcurrentliabilities
3,456,000,000
4,531,000,000
4,664,000,000
3,407,000,000
Short Long Term Debt
67,000,000
73,000,000
988,000,000
716,000,000
Property Plant Equipment
14,787,000,000
14,089,000,000
13,872,000,000
13,474,000,000
Total Current Assets
3,533,000,000
4,000,000,000
4,272,000,000
2,969,000,000
Long Term Investments
2,702,000,000
2,756,000,000
2,343,000,000
2,027,000,000
Net Tangible Assets
6,417,000,000
5,255,000,000
4,665,000,000
4,892,000,000
Net Receivables
2,454,000,000
3,029,000,000
2,279,000,000
1,785,000,000
Long Term Debt
9,151,000,000
9,194,000,000
10,151,000,000
10,408,000,000
Inventory
640,000,000
713,000,000
1,343,000,000
916,000,000
Accounts Payable
2,704,000,000
3,323,000,000
2,436,000,000
1,877,000,000
All Figures in $
Date
2019-06-30
2018-12-31
2017-12-31
2016-12-31
Earnings Per Share (EPS)
1.74
2.6517
1.029
0.4097
All Figures in $
Plains All American Pipeline L.P. Stock Price History Table
| Date | Open | Close | High | Low | Volume |
|---|
Plains All American Pipeline L.P. REAL TIME Stock Price
Price
$18.01
Currency
USD
Open
$17.78
High
$18.11
Low
$17.61
Year High
$25.27
Year Low
$16.77
Day Change
0.45
Change PCT
2.56
Close Yesterday
$17.56
Market Cap
13111801856
Volume
4983481
Shares
728028992
Where to Buy Plains All American Pipeline LP Stocks?
Robin Hood
Our rating
![Where to Buy [name] Stocks?](https://data.finixio.com/wp-content/themes/understrap-child/assets/img/exchange_logos/robinhood.svg)
Invest in stocks, ETFs, options, and cryptocurrencies, all commission-free, right from your phone or desktop.
What we like
- Commission-Free Trading
- Daily Podcasts
- Analyst Ratings
- Promotions available
- Stocks, Crypto, ETFs and more
Stash Invest
Our rating
![Where to Buy [name] Stocks?](https://data.finixio.com/wp-content/themes/understrap-child/assets/img/exchange_logos/stash.svg)
Join 3+ million Americans investing, saving, and banking with Stash.
What we like
- Educational and news platform
- Fractional Shares
- $5 Min. Trade
- No Minimum Deposit
- Great Mobile App
M1 Finance
Our rating
![Where to Buy [name] Stocks?](https://data.finixio.com/wp-content/themes/understrap-child/assets/img/exchange_logos/m1finance.svg)
M1 Finance empowers you to manage your money and build wealth with ease.
What we like
- No fees or commissions
- No initial minimum deposit
- Beginner friendly
- Fractional shares
- Borrow up to 35% of your balance
Related Top Stocks
$37.00
0.77%
$26.00
-1.06%
$50.00
0.24%
$19.00
-0.45%
$11.00
-2.05%
$69.00
-0.79%
$23.00
-3.07%
$22.00
-0.05%
$35.00
0.22%
$60.00
-0.26%
$54.00
-0.55%
$19.00
-3.54%
$39.00
-1.75%
$25.00
-5.12%