LIVE ONEOK Stock Price (OKE)
LIVE ONEOK (OKE) Stock Price
NYSE (New York Stock Exchange)
Share Price
$71.87
Live Price
$72.50
Change PCT
0.42%
Change (24 hrs)
0.30
Live ONEOK (OKE) Stock Price Chart
ONEOK Financials
Code
OKE
Type
Common Stock
Name
ONEOK, Inc
Exchange
NYSE
URL
www.oneok.com
Full Time Employees
2684
Market Capitalization
29547862016
Market Capitalization Min
29547.8620
EBITDA
2354031104
PE Ratio
23.6921
PEG Ratio
3.3500
Dividend Share
3.6600
Dividend Yield
0.0513
Earnings Per Share
3.0200
All Figures in $
Date
2018-12-31
2017-12-31
2016-12-31
2015-12-31
Total Revenue
12,593,196,000
12,173,907,000
8,920,934,000
7,763,206,000
Cost Of Revenue
9,422,708,000
9,538,045,000
6,496,124,000
5,641,052,000
Gross Profit
3,170,488,000
2,635,862,000
2,424,810,000
2,122,154,000
Total Operating Expenses
10,768,229,000
10,777,966,000
7,644,893,000
6,689,003,000
Operating Income
1,824,967,000
1,395,941,000
1,276,041,000
1,074,203,000
Income Before Tax
1,517,935,000
1,040,801,000
957,956,000
521,876,000
Income Tax Expense
362,903,000
447,282,000
212,406,000
136,600,000
Net Income
1,151,703,000
387,841,000
352,039,000
244,977,000
EBIT
1,824,967,000
1,395,941,000
1,276,041,000
1,074,203,000
All Figures in $
Date
2018-12-31
2017-12-31
2016-12-31
2015-12-31
Filing Date
2019-02-26
2018-02-27
2017-02-28
2016-02-23
Intangible Assets
286,042,000
312,360,000
479,824,000
491,723,000
Total Liabilities
11,652,128,000
11,160,585,000
12,709,836,000
11,679,775,000
Total Stockholder Equity
6,579,543,000
5,527,867,000
188,745,000
335,798,000
Other Current Liabilities
306,295,000
344,132,000
315,734,000
226,315,000
Total Assets
18,231,671,000
16,845,937,000
16,138,751,000
15,446,111,000
Common Stock
4,450,000
4,232,000
2,458,000
2,458,000
Other Current Stock
109,153,000
90,390,000
107,433,000
78,832,000
Other Liabilities
586,110,000
401,621,000
1,953,139,000
1,717,927,000
Good Will
681,100,000
681,100,000
525,535,000
525,535,000
Other Assets
130,096,000
338,107,000
126,041,000
131,433,000
Cash
11,975,000
37,193,000
248,875,000
97,619,000
totalcurrentliabilities
2,108,436,000
2,667,335,000
2,836,701,000
1,638,266,000
Short Long Term Debt
522,662,000
432,650,000
423,445,000
120,586,000
Other Stockholder Equity
-188239000.00
-188530000.00
-154350000.00
-127242000.00
Property Plant Equipment
14,766,651,000
12,698,126,000
12,571,403,000
12,373,989,000
Total Current Assets
1,398,632,000
1,764,458,000
1,429,684,000
975,210,000
Long Term Investments
969,150,000
1,051,786,000
1,006,264,000
948,221,000
Net Tangible Assets
5,612,401,000
4,534,407,000
-816614000.00
-681460000.00
Net Receivables
820,658,000
1,202,951,000
872,430,000
593,979,000
Long Term Debt
8,957,582,000
8,091,629,000
7,919,996,000
8,323,582,000
Inventory
437,841,000
432,594,000
200,946,000
204,780,000
Accounts Payable
1,118,102,000
1,140,571,000
874,731,000
615,982,000
All Figures in $
Date
2019-06-30
2018-12-31
2017-12-31
2016-12-31
Earnings Per Share (EPS)
1.56
2.77
1.7
16.0462
All Figures in $
ONEOK Stock Price History Table
| Date | Open | Close | High | Low | Volume |
|---|
ONEOK REAL TIME Stock Price
Price
$72.50
Currency
USD
Open
$71.87
High
$72.99
Low
$71.87
Year High
$77.21
Year Low
$50.26
Day Change
0.30
Change PCT
0.42
Close Yesterday
$72.20
Market Cap
29948661760
Volume
1906176
Shares
413084992
Where to Buy ONEOK Stocks?
Robin Hood
Our rating
![Where to Buy [name] Stocks?](https://data.finixio.com/wp-content/themes/understrap-child/assets/img/exchange_logos/robinhood.svg)
Invest in stocks, ETFs, options, and cryptocurrencies, all commission-free, right from your phone or desktop.
What we like
- Commission-Free Trading
- Daily Podcasts
- Analyst Ratings
- Promotions available
- Stocks, Crypto, ETFs and more
Stash Invest
Our rating
![Where to Buy [name] Stocks?](https://data.finixio.com/wp-content/themes/understrap-child/assets/img/exchange_logos/stash.svg)
Join 3+ million Americans investing, saving, and banking with Stash.
What we like
- Educational and news platform
- Fractional Shares
- $5 Min. Trade
- No Minimum Deposit
- Great Mobile App
M1 Finance
Our rating
![Where to Buy [name] Stocks?](https://data.finixio.com/wp-content/themes/understrap-child/assets/img/exchange_logos/m1finance.svg)
M1 Finance empowers you to manage your money and build wealth with ease.
What we like
- No fees or commissions
- No initial minimum deposit
- Beginner friendly
- Fractional shares
- Borrow up to 35% of your balance
Related Top Stocks
$37.00
0.77%
$26.00
-1.06%
$50.00
0.24%
$19.00
-0.45%
$11.00
-2.05%
$23.00
-3.07%
$22.00
-0.05%
$35.00
0.22%
$60.00
-0.26%
$17.00
-2.31%
$54.00
-0.55%
$19.00
-3.54%
$39.00
-1.75%
$25.00
-5.12%