LIVE Masimo Stock Price (MASI)
LIVE Masimo (MASI) Stock Price
NASDAQ (NASDAQ Stock Exchange)
Share Price
$152.06
Live Price
$154.21
Change PCT
1.00%
Change (24 hrs)
1.52
Live Masimo (MASI) Stock Price Chart
Masimo Financials
Code
MASI
Type
Common Stock
Name
Masimo Corporation
Exchange
NASDAQ
URL
www.masimo.com
Full Time Employees
1500
Market Capitalization
7665050624
Market Capitalization Min
7665.0506
EBITDA
230972992
PE Ratio
41.0921
PEG Ratio
1.5300
Dividend Yield
0.0000
Earnings Per Share
3.4980
All Figures in $
Date
2018-12-29
2017-12-30
2016-12-31
2016-01-02
Total Revenue
858,289,000
790,248,000
712,898,000
623,211,000
Cost Of Revenue
283,397,000
268,216,000
234,560,000
203,528,000
Gross Profit
574,892,000
522,032,000
478,338,000
419,683,000
Total Operating Expenses
649,820,000
606,461,000
546,953,000
511,970,000
Operating Income
208,469,000
183,787,000
165,945,000
111,241,000
Income Before Tax
213,776,000
185,800,000
433,516,000
116,345,000
Income Tax Expense
20,233,000
61,011,000
122,419,000
34,845,000
Net Income
193,543,000
124,789,000
311,097,000
83,300,000
EBIT
208,469,000
183,787,000
165,945,000
111,241,000
All Figures in $
Date
2018-12-29
2017-12-30
2016-12-31
2016-01-02
Filing Date
2019-02-26
2018-02-28
2017-02-15
2016-02-24
Intangible Assets
27,924,000
27,123,000
29,376,000
27,556,000
Total Liabilities
185,753,000
181,411,000
260,289,000
326,023,000
Total Stockholder Equity
969,065,000
724,025,000
560,236,000
275,415,000
Deferred Long Term Liabilities
114,483,000
98,874,000
79,948,000
66,844,000
Other Current Liabilities
41,849,000
41,870,000
119,317,000
35,706,000
Total Assets
1,154,818,000
905,436,000
820,525,000
601,735,000
Common Stock
53,000
52,000
50,000
50,000
Other Current Stock
7,849,000
6,352,000
6,115,000
6,377,000
Retained Earnings
931,073,000
737,956,000
589,226,000
288,560,000
Other Liabilities
38,146,000
51,757,000
39,923,000
8,319,000
Good Will
23,297,000
20,617,000
19,780,000
20,394,000
Other Assets
151,328,000
132,671,000
127,946,000
122,177,000
Cash
552,490,000
315,302,000
305,970,000
132,317,000
totalcurrentliabilities
147,607,000
129,654,000
220,366,000
132,633,000
Other Stockholder Equity
-6199000.00
-2941000.00
-7027000.00
-4739000.00
Property Plant Equipment
165,972,000
164,096,000
135,996,000
132,466,000
Total Current Assets
785,097,000
559,695,000
507,227,000
299,142,000
Long Term Investments
1,200,000
1,234,000
200,000
0.00
Net Tangible Assets
917,844,000
676,285,000
511,080,000
227,465,000
Net Receivables
120,425,000
135,265,000
109,549,000
88,480,000
Inventory
93,751,000
92,259,000
72,542,000
62,038,000
Accounts Payable
40,388,000
33,780,000
34,335,000
25,865,000
All Figures in $
Date
2019-06-30
2018-12-31
2017-12-31
2016-12-31
Earnings Per Share (EPS)
1.55
3.02
3.14
4.2247
All Figures in $
Masimo Stock Price History Table
| Date | Open | Close | High | Low | Volume |
|---|
Masimo REAL TIME Stock Price
Price
$154.21
Currency
USD
Open
$152.06
High
$154.59
Low
$151.63
Year High
$160.25
Year Low
$98.23
Day Change
1.52
Change PCT
1.00
Close Yesterday
$152.69
Market Cap
8267367936
Volume
260219
Shares
53611100
Where to Buy Masimo Stocks?
Robin Hood
Our rating
![Where to Buy [name] Stocks?](https://data.finixio.com/wp-content/themes/understrap-child/assets/img/exchange_logos/robinhood.svg)
Invest in stocks, ETFs, options, and cryptocurrencies, all commission-free, right from your phone or desktop.
What we like
- Commission-Free Trading
- Daily Podcasts
- Analyst Ratings
- Promotions available
- Stocks, Crypto, ETFs and more
Stash Invest
Our rating
![Where to Buy [name] Stocks?](https://data.finixio.com/wp-content/themes/understrap-child/assets/img/exchange_logos/stash.svg)
Join 3+ million Americans investing, saving, and banking with Stash.
What we like
- Educational and news platform
- Fractional Shares
- $5 Min. Trade
- No Minimum Deposit
- Great Mobile App
M1 Finance
Our rating
![Where to Buy [name] Stocks?](https://data.finixio.com/wp-content/themes/understrap-child/assets/img/exchange_logos/m1finance.svg)
M1 Finance empowers you to manage your money and build wealth with ease.
What we like
- No fees or commissions
- No initial minimum deposit
- Beginner friendly
- Fractional shares
- Borrow up to 35% of your balance
Related Top Stocks
$544.00
-0.76%
$45.00
-2.04%
$55.00
-3.00%
$168.00
0.53%
$67.00
-1.70%
$25.00
-3.82%
$754.00
-0.74%
$35.00
0.13%
$27.00
-0.55%
$19.00
5.04%
$33.00
-0.39%
$3.00
3.57%
$8.00
-3.38%
$102.00
-0.75%