LIVE Healthcare Trust of America Stock Price (HTA)
LIVE Healthcare Trust of America (HTA) Stock Price
NYSE (New York Stock Exchange)
Share Price
$30.40
Live Price
$30.66
Change PCT
0.99%
Change (24 hrs)
0.30
Live Healthcare Trust of America (HTA) Stock Price Chart
Healthcare Trust of America Financials
Code
HTA
Type
Common Stock
Name
Healthcare Trust of America, Inc
Exchange
NYSE
URL
www.htareit.com
Full Time Employees
282
Market Capitalization
6201956864
Market Capitalization Min
6201.9569
EBITDA
413804000
PE Ratio
29.0673
PEG Ratio
0.0000
Dividend Share
1.2600
Dividend Yield
0.0408
Earnings Per Share
1.0400
All Figures in $
Date
2018-12-31
2017-12-31
2016-12-31
2015-12-31
Total Revenue
698,161,000
614,772,000
460,928,000
403,822,000
Cost Of Revenue
221,620,000
193,432,000
150,289,000
127,945,000
Gross Profit
476,541,000
421,340,000
310,639,000
275,877,000
Total Operating Expenses
536,446,000
471,821,000
355,928,000
307,657,000
Operating Income
161,715,000
142,951,000
105,000,000
96,165,000
Income Before Tax
217,626,000
65,577,000
47,345,000
33,557,000
Net Income
213,463,000
63,916,000
45,912,000
32,931,000
EBIT
161,715,000
142,951,000
105,000,000
96,165,000
All Figures in $
Date
2018-12-31
2017-12-31
2016-12-31
2015-12-31
Filing Date
2019-02-19
2018-02-20
2017-02-21
2016-02-22
Intangible Assets
372,921,000
459,005,000
277,801,000
270,995,000
Total Liabilities
2,847,018,000
3,079,397,000
1,962,774,000
1,760,905,000
Total Stockholder Equity
3,256,024,000
3,278,782,000
1,687,274,000
1,379,424,000
Deferred Long Term Liabilities
36,780,000
33,253,000
25,009,000
23,447,000
Other Current Liabilities
6,498,000
6,761,000
0.00
0.00
Total Assets
6,188,476,000
6,449,582,000
3,747,844,000
3,172,300,000
Common Stock
2,053,000
2,049,000
1,417,000
1,270,000
Other Current Stock
69,194,000
76,562,000
69,718,000
50,476,000
Other Liabilities
114,215,000
129,425,000
86,915,000
72,906,000
Other Assets
36,780,000
33,253,000
25,009,000
23,447,000
Cash
126,221,000
100,356,000
11,231,000
13,070,000
totalcurrentliabilities
191,571,000
167,852,000
105,034,000
95,075,000
Other Stockholder Equity
-1271998000.00
-1231795000.00
-1068961000.00
-950652000.00
Property Plant Equipment
5,391,438,000
5,595,583,000
3,271,537,000
2,730,640,000
Total Current Assets
320,165,000
293,164,000
173,497,000
147,218,000
Long Term Investments
67,172,000
68,577,000
0.00
0.00
Net Tangible Assets
2,883,103,000
2,819,777,000
1,409,473,000
1,108,429,000
Net Receivables
123,639,000
114,717,000
92,007,000
83,245,000
Long Term Debt
2,541,232,000
2,782,120,000
1,770,825,000
1,592,924,000
Accounts Payable
185,073,000
167,852,000
105,034,000
94,933,000
All Figures in $
Date
2019-06-30
2018-12-31
2017-12-31
2016-12-31
Earnings Per Share (EPS)
0.14
1.01
0.3265
0.8497
All Figures in $
Healthcare Trust of America Stock Price History Table
| Date | Open | Close | High | Low | Volume |
|---|
Healthcare Trust of America REAL TIME Stock Price
Price
$30.66
Currency
USD
Open
$30.40
High
$30.86
Low
$30.38
Year High
$31.57
Year Low
$24.21
Day Change
0.30
Change PCT
0.99
Close Yesterday
$30.36
Market Cap
6352322560
Volume
1665231
Shares
207186000
Where to Buy Healthcare Trust of America Stocks?
Robin Hood
Our rating
![Where to Buy [name] Stocks?](https://data.finixio.com/wp-content/themes/understrap-child/assets/img/exchange_logos/robinhood.svg)
Invest in stocks, ETFs, options, and cryptocurrencies, all commission-free, right from your phone or desktop.
What we like
- Commission-Free Trading
- Daily Podcasts
- Analyst Ratings
- Promotions available
- Stocks, Crypto, ETFs and more
Stash Invest
Our rating
![Where to Buy [name] Stocks?](https://data.finixio.com/wp-content/themes/understrap-child/assets/img/exchange_logos/stash.svg)
Join 3+ million Americans investing, saving, and banking with Stash.
What we like
- Educational and news platform
- Fractional Shares
- $5 Min. Trade
- No Minimum Deposit
- Great Mobile App
M1 Finance
Our rating
![Where to Buy [name] Stocks?](https://data.finixio.com/wp-content/themes/understrap-child/assets/img/exchange_logos/m1finance.svg)
M1 Finance empowers you to manage your money and build wealth with ease.
What we like
- No fees or commissions
- No initial minimum deposit
- Beginner friendly
- Fractional shares
- Borrow up to 35% of your balance
Related Top Stocks
$83.00
0.28%
$59.00
-0.74%
$35.00
-2.53%
$41.00
N/A%
$19.00
-0.15%
$32.00
-0.37%
$79.00
0.91%
$18.00
0.33%
$14.00
-1.58%
$115.00
0.25%
$46.00
1.81%
$134.00
0.76%
$89.00
-0.02%
$154.00
0.28%