LIVE Hess Midstream Partners LP Stock Price (HESM)
LIVE Hess Midstream Partners LP (HESM) Stock Price
NYSE (New York Stock Exchange)
Share Price
$20.55
Live Price
$20.57
Change PCT
-0.24%
Change (24 hrs)
-0.05
Live Hess Midstream Partners LP (HESM) Stock Price Chart
Hess Midstream Partners LP Financials
Code
HESM
Type
Common Stock
Name
Hess Midstream Partners LP
Exchange
NYSE
URL
www.hessmidstream.com
Market Capitalization
1171160064
Market Capitalization Min
1171.1601
EBITDA
505900000
PE Ratio
17.2347
PEG Ratio
1.5700
Dividend Share
1.5900
Dividend Yield
0.0766
Earnings Per Share
1.2440
All Figures in $
Date
2018-12-31
2017-12-31
2016-12-31
2015-12-31
Total Revenue
662,400,000
565,800,000
509,800,000
565,100,000
Cost Of Revenue
154,300,000
158,400,000
193,400,000
274,800,000
Gross Profit
508,100,000
407,400,000
316,400,000
290,300,000
Total Operating Expenses
288,800,000
279,600,000
303,500,000
370,200,000
Operating Income
373,600,000
286,200,000
206,300,000
194,900,000
Income Before Tax
372,300,000
216,600,000
204,900,000
193,000,000
Net Income
69,100,000
40,400,000
204,900,000
193,000,000
EBIT
373,600,000
286,200,000
206,300,000
194,900,000
All Figures in $
Date
2018-12-31
2017-12-31
2016-12-31
2015-12-31
Filing Date
2019-03-11
2018-03-13
0000-00-00
0000-00-00
Total Liabilities
108,800,000
79,800,000
336,300,000
258,000,000
Total Stockholder Equity
501,900,000
506,000,000
2,238,400,000
2,097,500,000
Deferred Long Term Liabilities
2,200,000
3,200,000
0.00
0.00
Other Current Liabilities
51,900,000
22,800,000
272,200,000
185,800,000
Total Assets
2,819,700,000
2,635,100,000
2,574,700,000
2,355,500,000
Common Stock
501,900,000
506,000,000
2,238,400,000
2,097,500,000
Other Current Stock
2,800,000
4,400,000
2,800,000
500,000
Other Liabilities
6,400,000
5,400,000
4,300,000
5,100,000
Other Assets
2,200,000
3,200,000
8,400,000
8,300,000
Cash
20,300,000
47,200,000
300,000
270,000
totalcurrentliabilities
102,400,000
74,400,000
332,000,000
252,900,000
Property Plant Equipment
2,664,100,000
2,520,500,000
2,518,600,000
2,291,700,000
Total Current Assets
86,100,000
111,400,000
47,700,000
55,500,000
Long Term Investments
67,300,000
0.00
0.00
0.00
Net Tangible Assets
501,900,000
506,000,000
2,238,400,000
2,097,500,000
Net Receivables
63,000,000
59,800,000
44,600,000
51,900,000
Accounts Payable
15,300,000
12,200,000
28,800,000
41,500,000
All Figures in $
Date
2019-06-30
2018-12-31
2017-12-31
Earnings Per Share (EPS)
0.61
1.27
0.7438
0.00
All Figures in $
Hess Midstream Partners LP Stock Price History Table
Date | Open | Close | High | Low | Volume |
---|
Hess Midstream Partners LP REAL TIME Stock Price
Price
$20.57
Currency
USD
Open
$20.55
High
$20.75
Low
$20.49
Year High
$23.43
Year Low
$16.17
Day Change
-0.05
Change PCT
-0.24
Close Yesterday
$20.62
Market Cap
1123636224
Volume
77300
Shares
27345300
Where to Buy Hess Midstream Partners LP Stocks?
Robin Hood
Our rating
Invest in stocks, ETFs, options, and cryptocurrencies, all commission-free, right from your phone or desktop.
What we like
- Commission-Free Trading
- Daily Podcasts
- Analyst Ratings
- Promotions available
- Stocks, Crypto, ETFs and more
Stash Invest
Our rating
Join 3+ million Americans investing, saving, and banking with Stash.
What we like
- Educational and news platform
- Fractional Shares
- $5 Min. Trade
- No Minimum Deposit
- Great Mobile App
M1 Finance
Our rating
M1 Finance empowers you to manage your money and build wealth with ease.
What we like
- No fees or commissions
- No initial minimum deposit
- Beginner friendly
- Fractional shares
- Borrow up to 35% of your balance
Related Top Stocks
$37.00
0.77%
$26.00
-1.06%
$50.00
0.24%
$19.00
-0.45%
$11.00
-2.05%
$69.00
-0.79%
$23.00
-3.07%
$22.00
-0.05%
$35.00
0.22%
$60.00
-0.26%
$17.00
-2.31%
$54.00
-0.55%
$19.00
-3.54%
$39.00
-1.75%
$25.00
-5.12%