LIVE Enbridge Stock Price (ENB)
LIVE Enbridge (ENB) Stock Price
NYSE (New York Stock Exchange)
Share Price
$38.52
Live Price
$38.82
Change PCT
0.80%
Change (24 hrs)
0.31
Live Enbridge (ENB) Stock Price Chart
Enbridge Financials
Code
ENB
Type
Common Stock
Name
Enbridge Inc
Exchange
NYSE
URL
www.enbridge.com
Full Time Employees
12000
Market Capitalization
73790652416
Market Capitalization Min
73790.6524
PE Ratio
50.2479
PEG Ratio
4.9400
Dividend Share
2.2100
Dividend Yield
0.0604
Earnings Per Share
0.7260
All Figures in $
Date
2018-12-31
2017-12-31
2016-12-31
2015-12-31
Total Revenue
34,006,452,559
35,375,049,821
25,718,112,814
24,415,865,906
Cost Of Revenue
21,558,146,356
22,827,421,283
17,863,521,357
18,236,399,104
Gross Profit
12,448,306,203
12,547,628,537
7,854,591,457
6,179,466,802
Total Operating Expenses
28,823,141,223
30,286,169,789
22,716,922,161
22,683,332,129
Operating Income
5,183,311,336
5,088,880,032
3,001,190,653
1,732,533,776
Income Before Tax
2,617,685,878
453,567,158
1,823,932,133
7,947,403
Income Tax Expense
173,779,147
-2149860502.19
105,670,487
122,823,495
Net Income
2,113,213,081
2,278,995,616
1,539,663,640
181,345,279
EBIT
5,183,311,336
5,088,880,032
3,001,190,653
1,732,533,776
All Figures in $
Date
2018-12-31
2017-12-31
2016-12-31
2015-12-31
Filing Date
2019-02-15
2018-02-16
0000-00-00
0000-00-00
Intangible Assets
1,739,257,956
2,604,224,791
1,170,561,095
973,918,070
Total Liabilities
68,536,442,294
73,570,346,752
44,540,854,294
44,921,609,710
Total Stockholder Equity
45,258,102,361
40,165,803,109
10,515,701,741
8,946,607,904
Deferred Long Term Liabilities
3,784,279,220
3,721,801,515
2,003,274,297
37,569,540
Other Current Liabilities
3,586,302,977
3,199,681,148
2,228,010,121
2,310,526,696
Total Assets
122,382,314,122
129,209,246,712
63,408,989,433
61,061,339,499
Common Stock
47,424,109,107
40,444,001,594
7,807,709,481
5,339,932,086
Other Current Stock
436,280,980
314,866,481
50,602,768
1,015,822,556
Retained Earnings
-4060712714.47
-1967317656.44
-532817383.54
102,593,743
Other Liabilities
13,262,208,535
13,363,889,996
7,846,405,715
8,194,494,617
Good Will
25,266,901,305
27,466,719,809
58,044,352
57,799,292
Other Assets
7,515,764,775
6,206,456,756
3,455,127,251
2,911,639,332
Cash
379,821,088
382,622,559
1,111,772,585
733,328,517
totalcurrentliabilities
10,892,359,584
11,657,233,958
9,185,146,599
7,813,019,291
Short Long Term Debt
2,639,683,238
2,550,817,059
3,484,893,585
1,845,242,396
Other Stockholder Equity
1,894,705,969
-856915105.62
711,415,389
1,119,138,791
Property Plant Equipment
69,321,014,812
72,308,489,438
47,837,475,815
46,552,994,726
Total Current Assets
6,285,379,088
7,345,555,998
5,794,761,125
5,488,765,263
Long Term Investments
12,253,996,187
13,277,799,920
5,093,019,795
5,076,222,816
Net Tangible Assets
18,251,943,100
10,094,858,509
9,287,096,294
7,914,890,543
Short Term Investments
0.00
0.02
0.01
0.01
Net Receivables
4,471,330,107
5,423,674,771
3,714,838,518
2,804,710,642
Long Term Debt
44,381,874,175
48,549,222,798
27,509,301,979
28,914,095,802
Inventory
981,815,515
1,218,015,145
917,547,254
802,687,667
Accounts Payable
3,405,191,377
4,218,413,711
2,857,568,090
439,997,110
Total Permanent Equity
0.00
0.02
0.00
0.00
Accumulated Other Comprehensive Income
0.00
-0.02
0.00
0.00
Additional Paid In Capital
0.00
0.02
0.00
0.00
Common Stock Total Equity
0.00
0.02
0.00
0.00
Preferred Stock Total Equity
0.00
0.02
0.01
0.01
Retained Earnings Total Equity
0.00
-0.02
0.00
0.00
Treasury Stock
0.00
0.02
0.01
0.01
All Figures in $
Date
2019-06-30
2017-12-31
2016-12-31
2013-12-31
Earnings Per Share (EPS)
2.0029
1.6756
2.4418
2.0205
All Figures in $
Enbridge Stock Price History Table
| Date | Open | Close | High | Low | Volume |
|---|
Enbridge REAL TIME Stock Price
Price
$38.82
Currency
USD
Open
$38.52
High
$38.90
Low
$38.50
Year High
$38.90
Year Low
$28.82
Day Change
0.31
Change PCT
0.80
Close Yesterday
$38.51
Market Cap
79109726208
Volume
1651454
Shares
2023920000
Where to Buy Enbridge Stocks?
Robin Hood
Our rating
![Where to Buy [name] Stocks?](https://data.finixio.com/wp-content/themes/understrap-child/assets/img/exchange_logos/robinhood.svg)
Invest in stocks, ETFs, options, and cryptocurrencies, all commission-free, right from your phone or desktop.
What we like
- Commission-Free Trading
- Daily Podcasts
- Analyst Ratings
- Promotions available
- Stocks, Crypto, ETFs and more
Stash Invest
Our rating
![Where to Buy [name] Stocks?](https://data.finixio.com/wp-content/themes/understrap-child/assets/img/exchange_logos/stash.svg)
Join 3+ million Americans investing, saving, and banking with Stash.
What we like
- Educational and news platform
- Fractional Shares
- $5 Min. Trade
- No Minimum Deposit
- Great Mobile App
M1 Finance
Our rating
![Where to Buy [name] Stocks?](https://data.finixio.com/wp-content/themes/understrap-child/assets/img/exchange_logos/m1finance.svg)
M1 Finance empowers you to manage your money and build wealth with ease.
What we like
- No fees or commissions
- No initial minimum deposit
- Beginner friendly
- Fractional shares
- Borrow up to 35% of your balance
Related Top Stocks
$26.00
-1.06%
$50.00
0.24%
$19.00
-0.45%
$11.00
-2.05%
$69.00
-0.79%
$23.00
-3.07%
$22.00
-0.05%
$35.00
0.22%
$60.00
-0.26%
$17.00
-2.31%
$54.00
-0.55%
$19.00
-3.54%
$39.00
-1.75%
$25.00
-5.12%