LIVE Encore Capital Group Stock Price (ECPG)
LIVE Encore Capital Group (ECPG) Stock Price
NASDAQ (NASDAQ Stock Exchange)
Share Price
$36.60
Live Price
$37.05
Change PCT
1.06%
Change (24 hrs)
0.39
Live Encore Capital Group (ECPG) Stock Price Chart
Encore Capital Group Financials
Code
ECPG
Type
Common Stock
Name
Encore Capital Group, Inc
Exchange
NASDAQ
URL
www.encorecapital.com
Full Time Employees
7920
Market Capitalization
1052535296
Market Capitalization Min
1052.5353
EBITDA
470444992
PE Ratio
6.8382
PEG Ratio
0.8300
Dividend Yield
0.0000
Earnings Per Share
4.9560
All Figures in $
Date
2018-12-31
2017-12-31
2016-12-31
2015-12-31
Total Revenue
1,320,557,000
1,145,802,000
1,113,435,000
1,129,967,000
Cost Of Revenue
0.00
420,680,000
381,834,000
368,516,000
Gross Profit
1,320,557,000
1,145,802,000
1,113,435,000
1,129,967,000
Total Operating Expenses
920,921,000
824,084,000
868,732,000
847,581,000
Operating Income
399,636,000
321,718,000
244,703,000
282,386,000
Income Before Tax
156,488,000
131,226,000
57,375,000
97,933,000
Income Tax Expense
46,752,000
52,049,000
38,205,000
27,162,000
Net Income
115,886,000
83,228,000
76,570,000
45,135,000
EBIT
399,636,000
321,718,000
244,703,000
282,386,000
All Figures in $
Date
2018-12-31
2017-12-31
2016-12-31
2015-12-31
Filing Date
2019-02-27
2018-02-21
2017-02-23
2016-02-24
Intangible Assets
60,581,000
75,736,000
28,243,000
15,712,000
Total Liabilities
3,812,187,000
3,766,801,000
3,072,977,000
3,532,457,000
Total Stockholder Equity
818,009,000
581,862,000
559,304,000
596,453,000
Deferred Long Term Liabilities
95,918,000
79,963,000
65,187,000
75,239,000
Other Current Liabilities
237,000
1,110,000
1,360,000
233,035,000
Total Assets
4,631,875,000
4,490,712,000
3,670,497,000
4,174,819,000
Common Stock
309,000
258,000
256,000
253,000
Other Current Stock
29,331,000
80,220,000
24,577,000
418,599,000
Retained Earnings
720,189,000
616,314,000
560,567,000
543,489,000
Other Liabilities
28,491,000
34,034,000
31,105,000
64,399,000
Good Will
868,126,000
928,993,000
785,032,000
924,847,000
Other Assets
160,598,000
131,737,000
174,768,000
122,993,000
Cash
157,418,000
212,139,000
149,765,000
123,993,000
totalcurrentliabilities
293,063,000
285,891,000
235,889,000
523,995,000
Short Long Term Debt
4,881,000
7,000
131,000
352,000
Other Stockholder Equity
-110987000.00
-77356000.00
-104911000.00
-57822000.00
Property Plant Equipment
115,518,000
76,276,000
72,257,000
72,546,000
Total Current Assets
3,427,052,000
3,277,970,000
2,610,197,000
3,038,721,000
Net Tangible Assets
-110698000.00
-422867000.00
-253971000.00
-344106000.00
Net Receivables
3,213,291,000
2,954,083,000
2,416,697,000
2,474,257,000
Long Term Debt
3,483,070,000
3,440,807,000
2,800,892,000
2,933,009,000
Accounts Payable
287,945,000
284,774,000
234,398,000
290,608,000
All Figures in $
Date
2019-06-30
2018-12-31
2017-12-31
2016-12-31
Earnings Per Share (EPS)
2.74
4.95
4.05
9.3055
All Figures in $
Encore Capital Group Stock Price History Table
| Date | Open | Close | High | Low | Volume |
|---|
Encore Capital Group REAL TIME Stock Price
Price
$37.05
Currency
USD
Open
$36.60
High
$37.42
Low
$36.39
Year High
$39.19
Year Low
$20.38
Day Change
0.39
Change PCT
1.06
Close Yesterday
$36.66
Market Cap
1150728576
Volume
266249
Shares
31058800
Where to Buy Encore Capital Group Stocks?
Robin Hood
Our rating
![Where to Buy [name] Stocks?](https://data.finixio.com/wp-content/themes/understrap-child/assets/img/exchange_logos/robinhood.svg)
Invest in stocks, ETFs, options, and cryptocurrencies, all commission-free, right from your phone or desktop.
What we like
- Commission-Free Trading
- Daily Podcasts
- Analyst Ratings
- Promotions available
- Stocks, Crypto, ETFs and more
Stash Invest
Our rating
![Where to Buy [name] Stocks?](https://data.finixio.com/wp-content/themes/understrap-child/assets/img/exchange_logos/stash.svg)
Join 3+ million Americans investing, saving, and banking with Stash.
What we like
- Educational and news platform
- Fractional Shares
- $5 Min. Trade
- No Minimum Deposit
- Great Mobile App
M1 Finance
Our rating
![Where to Buy [name] Stocks?](https://data.finixio.com/wp-content/themes/understrap-child/assets/img/exchange_logos/m1finance.svg)
M1 Finance empowers you to manage your money and build wealth with ease.
What we like
- No fees or commissions
- No initial minimum deposit
- Beginner friendly
- Fractional shares
- Borrow up to 35% of your balance
Related Top Stocks
$120.00
0.70%
$106.00
-0.81%
$25.00
0.04%
$27.00
0.51%
$62.00
0.26%
$18.00
0.11%
$55.00
0.34%
$6.00
0.15%
$17.00
N/A%
$13.00
-0.23%
$26.00
-0.82%
$16.00
-0.12%
$19.00
-0.05%
$17.00
-1.81%