LIVE CoreCivic Stock Price (CXW)

LIVE CoreCivic (CXW) Stock Price

NYSE (New York Stock Exchange)

Share Price

$16.12

Live Price

$16.33

Change PCT

1.18%

Change (24 hrs)

0.19

Live CoreCivic (CXW) Stock Price Chart

CoreCivic Financials

CoreCivic Stock Price History Table

DateOpenCloseHighLowVolume

CoreCivic REAL TIME Stock Price

Price

$16.33

Currency

USD

Open

$16.12

High

$16.37

Low

$15.90

Year High

$24.38

Year Low

$14.68

Day Change

0.19

Change PCT

1.18

Close Yesterday

$16.14

Market Cap

1944837632

Volume

642105

Shares

119096000

Where to Buy CoreCivic Stocks?

Robin Hood

Our rating

Invest in stocks, ETFs, options, and cryptocurrencies, all commission-free, right from your phone or desktop.

What we like

  • Commission-Free Trading
  • Daily Podcasts
  • Analyst Ratings
  • Promotions available
  • Stocks, Crypto, ETFs and more

Stash Invest

Our rating

Join 3+ million Americans investing, saving, and banking with Stash.

What we like

  • Educational and news platform
  • Fractional Shares
  • $5 Min. Trade
  • No Minimum Deposit
  • Great Mobile App

M1 Finance

Our rating

M1 Finance empowers you to manage your money and build wealth with ease.

What we like

  • No fees or commissions
  • No initial minimum deposit
  • Beginner friendly
  • Fractional shares
  • Borrow up to 35% of your balance