LIVE Carnival & Plc Stock Price (CCL)
LIVE Carnival & Plc (CCL) Stock Price
NYSE (New York Stock Exchange)
Share Price
$45.46
Live Price
$45.79
Change PCT
1.04%
Change (24 hrs)
0.47
Live Carnival & Plc (CCL) Stock Price Chart
Carnival & Plc Financials
Code
CCL
Type
Common Stock
Name
Carnival Corporation & Plc
Exchange
NYSE
URL
www.carnivalcorp.com
Full Time Employees
102000
Market Capitalization
31758041088
Market Capitalization Min
31758.0411
EBITDA
5455000064
PE Ratio
10.0974
PEG Ratio
1.4100
Dividend Share
2.0000
Dividend Yield
0.0456
Earnings Per Share
4.4140
All Figures in $
Date
2018-11-30
2017-11-30
2016-11-30
2015-11-30
Total Revenue
18,881,000,000
17,510,000,000
16,389,000,000
15,714,000,000
Cost Of Revenue
11,090,000,000
10,197,000,000
9,383,000,000
9,447,000,000
Gross Profit
7,791,000,000
7,313,000,000
7,006,000,000
6,267,000,000
Total Operating Expenses
15,498,000,000
14,273,000,000
13,365,000,000
13,736,000,000
Operating Income
3,383,000,000
3,237,000,000
3,024,000,000
1,978,000,000
Income Before Tax
3,206,000,000
2,666,000,000
2,828,000,000
1,799,000,000
Income Tax Expense
54,000,000
60,000,000
49,000,000
42,000,000
Net Income
3,152,000,000
2,606,000,000
2,779,000,000
1,757,000,000
EBIT
3,383,000,000
3,237,000,000
3,024,000,000
1,978,000,000
All Figures in $
Date
2018-11-30
2017-11-30
2016-11-30
2015-11-30
Filing Date
2019-01-28
2018-01-29
2017-01-30
2016-01-29
Intangible Assets
1,176,000,000
1,200,000,000
1,275,000,000
1,308,000,000
Total Liabilities
17,958,000,000
16,562,000,000
16,284,000,000
15,466,000,000
Total Stockholder Equity
24,443,000,000
24,216,000,000
22,597,000,000
23,771,000,000
Other Current Liabilities
4,405,000,000
4,067,000,000
3,758,000,000
3,499,000,000
Total Assets
42,401,000,000
40,778,000,000
38,881,000,000
39,237,000,000
Common Stock
365,000,000
365,000,000
365,000,000
365,000,000
Other Current Stock
436,000,000
15,000,000
12,000,000
14,000,000
Retained Earnings
25,066,000,000
23,292,000,000
21,843,000,000
20,060,000,000
Other Liabilities
846,000,000
752,000,000
887,000,000
1,070,000,000
Good Will
2,925,000,000
2,967,000,000
2,910,000,000
3,010,000,000
Other Assets
738,000,000
585,000,000
578,000,000
629,000,000
Cash
982,000,000
395,000,000
603,000,000
1,395,000,000
totalcurrentliabilities
9,204,000,000
8,800,000,000
7,072,000,000
6,956,000,000
Short Long Term Debt
1,586,000,000
1,727,000,000
650,000,000
1,355,000,000
Other Stockholder Equity
-1949000000.00
-1782000000.00
-2454000000.00
-1741000000.00
Property Plant Equipment
35,336,000,000
34,430,000,000
32,429,000,000
31,818,000,000
Total Current Assets
2,226,000,000
1,596,000,000
1,689,000,000
2,451,000,000
Net Tangible Assets
20,342,000,000
20,049,000,000
18,412,000,000
19,453,000,000
Net Receivables
358,000,000
312,000,000
298,000,000
303,000,000
Long Term Debt
7,908,000,000
7,010,000,000
8,325,000,000
7,440,000,000
Inventory
450,000,000
387,000,000
322,000,000
330,000,000
Accounts Payable
730,000,000
762,000,000
713,000,000
627,000,000
Treasury Stock
7,795,000,000
6,349,000,000
5,789,000,000
3,475,000,000
All Figures in $
Date
2019-09-30
2018-11-30
2016-11-30
Earnings Per Share (EPS)
4.876
9.7238
42.1182
0.00
All Figures in $
Carnival & Plc Stock Price History Table
| Date | Open | Close | High | Low | Volume |
|---|
Carnival & Plc REAL TIME Stock Price
Price
$45.79
Currency
USD
Open
$45.46
High
$45.91
Low
$45.38
Year High
$59.24
Year Low
$39.92
Day Change
0.47
Change PCT
1.04
Close Yesterday
$45.32
Market Cap
32627343360
Volume
2767971
Shares
527055008
Where to Buy Carnival & Plc Stocks?
Robin Hood
Our rating
![Where to Buy [name] Stocks?](https://data.finixio.com/wp-content/themes/understrap-child/assets/img/exchange_logos/robinhood.svg)
Invest in stocks, ETFs, options, and cryptocurrencies, all commission-free, right from your phone or desktop.
What we like
- Commission-Free Trading
- Daily Podcasts
- Analyst Ratings
- Promotions available
- Stocks, Crypto, ETFs and more
Stash Invest
Our rating
![Where to Buy [name] Stocks?](https://data.finixio.com/wp-content/themes/understrap-child/assets/img/exchange_logos/stash.svg)
Join 3+ million Americans investing, saving, and banking with Stash.
What we like
- Educational and news platform
- Fractional Shares
- $5 Min. Trade
- No Minimum Deposit
- Great Mobile App
M1 Finance
Our rating
![Where to Buy [name] Stocks?](https://data.finixio.com/wp-content/themes/understrap-child/assets/img/exchange_logos/m1finance.svg)
M1 Finance empowers you to manage your money and build wealth with ease.
What we like
- No fees or commissions
- No initial minimum deposit
- Beginner friendly
- Fractional shares
- Borrow up to 35% of your balance
Related Top Stocks
$42.00
-0.68%
$113.00
-0.52%
$51.00
0.19%
$269.00
-3.33%
$67.00
-1.01%
$60.00
-0.66%
$44.00
2.38%
$56.00
2.47%
$30.00
-0.10%
$16.00
0.84%
$29.00
0.20%
$30.00
0.16%
$20.00
0.68%
$11.00
-0.72%