LIVE AstraZeneca PLC Stock Price (AZN)
LIVE AstraZeneca PLC (AZN) Stock Price
NYSE (New York Stock Exchange)
Share Price
$47.62
Live Price
$47.77
Change PCT
0.19%
Change (24 hrs)
0.09
Live AstraZeneca PLC (AZN) Stock Price Chart
AstraZeneca PLC Financials
Code
AZN
Type
Common Stock
Name
AstraZeneca PLC
Exchange
NYSE
URL
www.astrazeneca.com
Full Time Employees
64400
Market Capitalization
124337659904
Market Capitalization Min
124337.6599
EBITDA
4230000128
PE Ratio
59.8118
PEG Ratio
2.4500
Dividend Share
1.4000
Dividend Yield
0.0294
Earnings Per Share
0.7970
All Figures in $
Date
2018-12-31
2017-12-31
2016-12-31
2015-12-31
Total Revenue
22,090,000,000
22,465,000,000
23,002,000,000
24,708,000,000
Cost Of Revenue
4,504,000,000
4,137,000,000
3,996,000,000
4,488,000,000
Gross Profit
17,586,000,000
18,328,000,000
19,006,000,000
20,220,000,000
Total Operating Expenses
20,340,000,000
18,878,000,000
19,255,000,000
20,637,000,000
Operating Income
1,750,000,000
3,587,000,000
3,747,000,000
4,071,000,000
Income Before Tax
1,993,000,000
2,227,000,000
3,552,000,000
3,069,000,000
Income Tax Expense
-57000000.00
-641000000.00
146,000,000
243,000,000
Net Income
2,155,000,000
3,001,000,000
3,499,000,000
2,825,000,000
EBIT
1,750,000,000
3,587,000,000
3,747,000,000
4,071,000,000
All Figures in $
Date
2018-12-31
2017-12-31
2016-12-31
2015-12-31
Intangible Assets
21,959,000,000
26,188,000,000
27,586,000,000
22,646,000,000
Total Liabilities
46,607,000,000
46,712,000,000
45,857,000,000
41,547,000,000
Total Stockholder Equity
12,468,000,000
14,960,000,000
14,854,000,000
18,490,000,000
Other Current Liabilities
3,600,000,000
4,074,000,000
4,000,000,000
3,978,000,000
Total Assets
60,651,000,000
63,354,000,000
62,526,000,000
60,056,000,000
Common Stock
317,000,000
317,000,000
316,000,000
316,000,000
Other Current Stock
1,141,000,000
209,000,000
124,000,000
262,000,000
Retained Earnings
7,653,000,000
9,162,000,000
10,088,000,000
12,206,000,000
Other Liabilities
11,114,000,000
12,942,000,000
14,082,000,000
12,540,000,000
Good Will
11,707,000,000
11,825,000,000
11,658,000,000
11,800,000,000
Other Assets
2,995,000,000
3,487,000,000
2,281,000,000
2,521,000,000
Cash
4,831,000,000
3,324,000,000
5,018,000,000
6,240,000,000
totalcurrentliabilities
16,292,000,000
16,383,000,000
15,256,000,000
14,869,000,000
Short Long Term Debt
1,026,000,000
1,421,000,000
1,787,000,000
9,000,000
Other Stockholder Equity
71,000,000
1,088,000,000
99,000,000
1,664,000,000
Property Plant Equipment
7,421,000,000
7,615,000,000
6,848,000,000
6,413,000,000
Total Current Assets
15,591,000,000
13,150,000,000
13,262,000,000
16,007,000,000
Long Term Investments
978,000,000
1,089,000,000
891,000,000
669,000,000
Net Tangible Assets
-21198000000.00
-23053000000.00
-24390000000.00
-15956000000.00
Short Term Investments
40,000,000
1,230,000,000
884,000,000
613,000,000
Net Receivables
5,594,000,000
5,242,000,000
4,764,000,000
6,599,000,000
Long Term Debt
19,201,000,000
17,387,000,000
16,513,000,000
14,110,000,000
Inventory
2,890,000,000
3,035,000,000
2,334,000,000
2,143,000,000
Accounts Payable
1,720,000,000
2,285,000,000
1,680,000,000
3,469,000,000
All Figures in $
Date
2019-09-30
2018-12-31
2017-12-31
2016-12-31
Earnings Per Share (EPS)
0.2856
0.9514
1.1972
1.376
All Figures in $
AstraZeneca PLC Stock Price History Table
| Date | Open | Close | High | Low | Volume |
|---|
AstraZeneca PLC REAL TIME Stock Price
Price
$47.77
Currency
USD
Open
$47.62
High
$47.95
Low
$47.53
Year High
$49.22
Year Low
$35.30
Day Change
0.09
Change PCT
0.19
Close Yesterday
$47.68
Market Cap
125524271104
Volume
4623842
Shares
2623830016
Where to Buy AstraZeneca PLC Stocks?
Robin Hood
Our rating
![Where to Buy [name] Stocks?](https://data.finixio.com/wp-content/themes/understrap-child/assets/img/exchange_logos/robinhood.svg)
Invest in stocks, ETFs, options, and cryptocurrencies, all commission-free, right from your phone or desktop.
What we like
- Commission-Free Trading
- Daily Podcasts
- Analyst Ratings
- Promotions available
- Stocks, Crypto, ETFs and more
Stash Invest
Our rating
![Where to Buy [name] Stocks?](https://data.finixio.com/wp-content/themes/understrap-child/assets/img/exchange_logos/stash.svg)
Join 3+ million Americans investing, saving, and banking with Stash.
What we like
- Educational and news platform
- Fractional Shares
- $5 Min. Trade
- No Minimum Deposit
- Great Mobile App
M1 Finance
Our rating
![Where to Buy [name] Stocks?](https://data.finixio.com/wp-content/themes/understrap-child/assets/img/exchange_logos/m1finance.svg)
M1 Finance empowers you to manage your money and build wealth with ease.
What we like
- No fees or commissions
- No initial minimum deposit
- Beginner friendly
- Fractional shares
- Borrow up to 35% of your balance
Related Top Stocks
$131.00
-0.77%
$83.00
-0.37%
$36.00
-0.32%
$88.00
0.29%
$85.00
0.53%
$45.00
N/A%
$112.00
-0.64%
$44.00
-0.36%
$58.00
0.22%
$134.00
3.04%
$269.00
5.30%
$84.00
0.41%
$37.00
2.00%
$90.00
0.59%